DZ Bank Put 20 EVK 19.12.2025/ DE000DQ3D733 /
| 2024-08-02 9:34:50 PM | Chg. +0.010 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +3.45% | 0 Turnover: 0.000 |
0.300Bid Size: 15,000 | 0.330Ask Size: 15,000 | 0.300 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:50 PM | 0.300 | 0 |
| 2024-08-02 | 9:04:48 PM | 0.300 | 0 |
| 2024-08-02 | 8:34:58 PM | 0.300 | 0 |
| 2024-08-02 | 8:04:53 PM | 0.300 | 0 |
| 2024-08-02 | 7:35:01 PM | 0.300 | 0 |
| 2024-08-02 | 7:05:00 PM | 0.300 | 0 |
| 2024-08-02 | 6:34:54 PM | 0.300 | 0 |
| 2024-08-02 | 6:05:00 PM | 0.300 | 0 |
| 2024-08-02 | 5:05:01 PM | 0.300 | 0 |
| 2024-08-02 | 4:34:54 PM | 0.300 | 0 |
| 2024-08-02 | 4:04:46 PM | 0.290 | 0 |
| 2024-08-02 | 3:34:53 PM | 0.300 | 0 |
| 2024-08-02 | 3:04:44 PM | 0.290 | 0 |
All quotes in EUR
