DZ Bank Put 20 BYW6 20.12.2024/ DE000DQ1WV50 /
| 08/11/2024 21:35:08 | Chg. +0.030 | Volume | Bid21:58:07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +3.00% | 0 Turnover: 0.000 |
1.020Bid Size: 2,500 | -Ask Size: - | 1.150 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:08 | 1.030 | 0 |
| 08/11/2024 | 21:04:42 | 1.030 | 0 |
| 08/11/2024 | 20:35:03 | 1.030 | 0 |
| 08/11/2024 | 20:04:40 | 1.040 | 0 |
| 08/11/2024 | 19:34:48 | 1.050 | 0 |
| 08/11/2024 | 19:04:28 | 1.050 | 0 |
| 08/11/2024 | 18:35:20 | 1.050 | 0 |
| 08/11/2024 | 18:04:41 | 1.050 | 0 |
| 08/11/2024 | 17:04:47 | 1.100 | 0 |
| 08/11/2024 | 16:35:08 | 1.110 | 0 |
| 08/11/2024 | 16:04:46 | 1.120 | 0 |
| 08/11/2024 | 15:35:30 | 1.120 | 0 |
| 08/11/2024 | 15:04:42 | 1.120 | 0 |
All quotes in EUR
