DZ Bank Put 20 BYW6 20.09.2024/ DE000DQ2RYQ2 /
| 8/2/2024 5:05:19 PM | Chg. +0.130 | Volume | Bid5:48:18 PM | Ask5:48:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +22.81% | - Turnover: - |
0.640Bid Size: 8,750 | -Ask Size: - | 0.720 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:05:19 PM | 0.700 | 0 |
| 8/2/2024 | 4:05:27 PM | 0.700 | 0 |
| 8/2/2024 | 3:05:05 PM | 0.700 | 0 |
| 8/2/2024 | 2:06:11 PM | 0.700 | 0 |
| 8/2/2024 | 1:05:27 PM | 0.720 | 0 |
| 8/2/2024 | 12:05:51 PM | 0.710 | 0 |
| 8/2/2024 | 11:05:28 AM | 0.690 | 0 |
| 8/2/2024 | 8:09:38 AM | 0.570 | 0 |
| 8/1/2024 | 6:14:39 PM | 0.570 | 0 |
| 8/1/2024 | 5:07:11 PM | 0.620 | 0 |
| 8/1/2024 | 4:07:20 PM | 0.630 | 0 |
| 8/1/2024 | 3:06:52 PM | 0.670 | 0 |
| 8/1/2024 | 2:08:20 PM | 0.670 | 0 |
All quotes in EUR
