DZ Bank Put 20 BYW6 20.09.2024/ DE000DQ2RYQ2 /
| 2024-08-01 4:04:31 PM | Chg. -0.030 | Volume | Bid2024-08-01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | -4.55% | 0 Turnover: 0.000 |
0.630Bid Size: 25,000 | -Ask Size: - | 0.680 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:04:31 PM | 0.630 | 0 |
| 2024-08-01 | 3:35:09 PM | 0.660 | 0 |
| 2024-08-01 | 3:04:35 PM | 0.670 | 0 |
| 2024-08-01 | 2:35:03 PM | 0.670 | 0 |
| 2024-08-01 | 2:04:42 PM | 0.670 | 0 |
| 2024-08-01 | 1:35:20 PM | 0.670 | 0 |
| 2024-08-01 | 1:08:46 PM | 0.670 | 0 |
| 2024-08-01 | 12:04:50 PM | 0.650 | 0 |
| 2024-08-01 | 11:34:59 AM | 0.650 | 0 |
| 2024-08-01 | 11:04:44 AM | 0.630 | 0 |
| 2024-08-01 | 10:35:10 AM | 0.680 | 0 |
| 2024-08-01 | 10:04:42 AM | 0.680 | 0 |
| 2024-08-01 | 9:35:08 AM | 0.650 | 0 |
All quotes in EUR
