DZ Bank Put 20 BYW6 20.06.2025/ DE000DQ1PDW0 /
| 2024-11-15 6:10:01 PM | Chg. -0.03 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.21EUR | -2.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.28 | 1.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:10:01 PM | 1.21 | 0 |
| 2024-11-15 | 5:05:47 PM | 1.27 | 0 |
| 2024-11-15 | 4:05:48 PM | 1.26 | 0 |
| 2024-11-15 | 3:05:24 PM | 1.26 | 0 |
| 2024-11-15 | 2:06:51 PM | 1.26 | 0 |
| 2024-11-15 | 1:05:48 PM | 1.27 | 0 |
| 2024-11-15 | 12:06:31 PM | 1.27 | 0 |
| 2024-11-15 | 11:06:45 AM | 1.28 | 0 |
| 2024-11-15 | 8:19:09 AM | 1.24 | 0 |
| 2024-11-14 | 6:12:12 PM | 1.24 | 0 |
| 2024-11-14 | 5:06:28 PM | 1.28 | 0 |
| 2024-11-14 | 4:06:21 PM | 1.28 | 0 |
| 2024-11-14 | 3:05:47 PM | 1.29 | 0 |
All quotes in EUR
