DZ Bank Put 2 HDD 20.12.2024/ DE000DW9SW71 /
30/07/2024 17:05:54 | Chg. +0.020 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
---|---|---|---|---|---|---|
0.870EUR | +2.35% | - Turnover: - |
0.870Bid Size: 30,000 | 0.920Ask Size: 30,000 | 0.870 | 0.850 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 17:05:54 | 0.870 | 0 |
30/07/2024 | 16:05:58 | 0.860 | 0 |
30/07/2024 | 15:05:30 | 0.850 | 0 |
30/07/2024 | 14:06:30 | 0.860 | 0 |
30/07/2024 | 13:05:46 | 0.850 | 0 |
30/07/2024 | 12:06:22 | 0.860 | 0 |
30/07/2024 | 11:06:11 | 0.860 | 0 |
30/07/2024 | 08:14:35 | 0.860 | 0 |
29/07/2024 | 18:11:33 | 0.850 | 0 |
29/07/2024 | 17:05:43 | 0.890 | 0 |
29/07/2024 | 16:05:32 | 0.860 | 0 |
29/07/2024 | 15:05:21 | 0.860 | 0 |
29/07/2024 | 14:06:38 | 0.860 | 0 |
All quotes in EUR