DZ Bank Put 2 HDD 20.12.2024/ DE000DW9SW71 /
| 2024-07-30 2:06:30 PM | Chg. +0.010 | Volume | Bid2:17:24 PM | Ask2:17:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +1.18% | - Turnover: - |
0.850Bid Size: 30,000 | 0.900Ask Size: 30,000 | 0.860 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:06:30 PM | 0.860 | 0 |
| 2024-07-30 | 1:05:46 PM | 0.850 | 0 |
| 2024-07-30 | 12:06:22 PM | 0.860 | 0 |
| 2024-07-30 | 11:06:11 AM | 0.860 | 0 |
| 2024-07-30 | 8:14:35 AM | 0.860 | 0 |
| 2024-07-29 | 6:11:33 PM | 0.850 | 0 |
| 2024-07-29 | 5:05:43 PM | 0.890 | 0 |
| 2024-07-29 | 4:05:32 PM | 0.860 | 0 |
| 2024-07-29 | 3:05:21 PM | 0.860 | 0 |
| 2024-07-29 | 2:06:38 PM | 0.860 | 0 |
| 2024-07-29 | 1:05:08 PM | 0.850 | 0 |
| 2024-07-29 | 12:05:39 PM | 0.850 | 0 |
| 2024-07-29 | 11:05:47 AM | 0.860 | 0 |
All quotes in EUR
