DZ Bank Put 180 CGM 20.12.2024/ DE000DW9B0M7 /
| 15/08/2024 16:04:24 | Chg. -0.190 | Volume | Bid16:04:29 | Ask16:04:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | -15.57% | 0 Turnover: 0.000 |
1.030Bid Size: 25,000 | 1.040Ask Size: 25,000 | 1.190 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:04:24 | 1.030 | 0 |
| 15/08/2024 | 15:34:33 | 1.030 | 0 |
| 15/08/2024 | 15:04:39 | 1.050 | 0 |
| 15/08/2024 | 14:34:40 | 1.120 | 0 |
| 15/08/2024 | 14:04:41 | 1.140 | 0 |
| 15/08/2024 | 13:34:37 | 1.140 | 0 |
| 15/08/2024 | 13:08:41 | 1.150 | 0 |
| 15/08/2024 | 12:34:57 | 1.170 | 0 |
| 15/08/2024 | 12:04:20 | 1.150 | 0 |
| 15/08/2024 | 11:34:52 | 1.150 | 0 |
| 15/08/2024 | 11:04:41 | 1.150 | 0 |
| 15/08/2024 | 10:34:57 | 1.160 | 0 |
| 15/08/2024 | 10:04:42 | 1.150 | 0 |
All quotes in EUR
