| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:38 AM | 1.190 | 0 |
| 2024-08-14 | 9:34:36 PM | 1.220 | 0 |
| 2024-08-14 | 9:04:38 PM | 1.210 | 0 |
| 2024-08-14 | 8:34:32 PM | 1.220 | 0 |
| 2024-08-14 | 8:04:37 PM | 1.220 | 0 |
| 2024-08-14 | 7:34:40 PM | 1.220 | 0 |
| 2024-08-14 | 7:04:40 PM | 1.220 | 0 |
| 2024-08-14 | 6:34:34 PM | 1.220 | 0 |
| 2024-08-14 | 6:04:21 PM | 1.200 | 0 |
| 2024-08-14 | 5:04:27 PM | 1.200 | 0 |
| 2024-08-14 | 4:34:41 PM | 1.210 | 0 |
| 2024-08-14 | 4:04:27 PM | 1.190 | 0 |
| 2024-08-14 | 3:34:58 PM | 1.180 | 0 |