DZ Bank Put 180 CGM 20.06.2025/ DE000DQ39E24 /
| 15/08/2024 17:04:59 | Chg. -0.170 | Volume | Bid17:49:43 | Ask17:49:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | -8.95% | 0 Turnover: 0.000 |
1.750Bid Size: 8,750 | 1.770Ask Size: 8,750 | 1.860 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:04:59 | 1.730 | 0 |
| 15/08/2024 | 16:35:19 | 1.720 | 0 |
| 15/08/2024 | 16:04:53 | 1.720 | 0 |
| 15/08/2024 | 15:35:28 | 1.720 | 0 |
| 15/08/2024 | 15:04:34 | 1.750 | 0 |
| 15/08/2024 | 14:35:19 | 1.810 | 0 |
| 15/08/2024 | 14:04:36 | 1.840 | 0 |
| 15/08/2024 | 13:35:06 | 1.840 | 0 |
| 15/08/2024 | 13:08:43 | 1.850 | 0 |
| 15/08/2024 | 12:34:48 | 1.860 | 0 |
| 15/08/2024 | 12:04:34 | 1.850 | 0 |
| 15/08/2024 | 11:34:57 | 1.840 | 0 |
| 15/08/2024 | 11:04:26 | 1.840 | 0 |
All quotes in EUR
