DZ Bank Put 180 AIL 21.03.2025/ DE000DQ74QJ7 /
| 2024-11-15 9:34:51 PM | Chg. +0.150 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | +7.69% | 0 Turnover: 0.000 |
2.050Bid Size: 5,000 | 2.090Ask Size: 5,000 | 2.130 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:51 PM | 2.100 | 0 |
| 2024-11-15 | 9:04:32 PM | 2.110 | 0 |
| 2024-11-15 | 8:34:47 PM | 2.130 | 0 |
| 2024-11-15 | 8:04:29 PM | 2.130 | 0 |
| 2024-11-15 | 7:34:43 PM | 2.030 | 0 |
| 2024-11-15 | 7:04:28 PM | 2.000 | 0 |
| 2024-11-15 | 6:34:51 PM | 2.000 | 0 |
| 2024-11-15 | 6:04:37 PM | 2.000 | 0 |
| 2024-11-15 | 5:04:25 PM | 1.980 | 0 |
| 2024-11-15 | 4:34:39 PM | 1.930 | 0 |
| 2024-11-15 | 4:04:35 PM | 1.930 | 0 |
| 2024-11-15 | 3:34:46 PM | 1.920 | 0 |
| 2024-11-15 | 3:04:33 PM | 1.940 | 0 |
All quotes in EUR
