DZ Bank Put 18 SFQ 20.06.2025/ DE000DQ39J11 /
| 9/17/2024 9:34:55 PM | Chg. +0.070 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | +1.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.710 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:34:55 PM | 3.670 | 0 |
| 9/17/2024 | 9:04:55 PM | 3.670 | 0 |
| 9/17/2024 | 8:35:22 PM | 3.670 | 0 |
| 9/17/2024 | 8:04:32 PM | 3.670 | 0 |
| 9/17/2024 | 7:34:35 PM | 3.690 | 0 |
| 9/17/2024 | 7:04:23 PM | 3.710 | 0 |
| 9/17/2024 | 6:35:20 PM | 3.680 | 0 |
| 9/17/2024 | 6:04:54 PM | 3.660 | 0 |
| 9/17/2024 | 5:04:44 PM | 3.640 | 0 |
| 9/17/2024 | 4:34:57 PM | 3.630 | 0 |
| 9/17/2024 | 4:04:47 PM | 3.630 | 0 |
| 9/17/2024 | 3:35:17 PM | 3.650 | 0 |
| 9/17/2024 | 3:04:38 PM | 3.650 | 0 |
All quotes in EUR
