DZ Bank Put 18 SFQ 20.06.2025/ DE000DQ39J11 /
| 2024-07-16 9:35:03 PM | Chg. -0.290 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | -12.61% | 0 Turnover: 0.000 |
2.010Bid Size: 1,250 | 2.190Ask Size: 1,250 | 2.330 | 2.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:03 PM | 2.010 | 0 |
| 2024-07-16 | 9:05:01 PM | 2.010 | 0 |
| 2024-07-16 | 8:35:16 PM | 2.030 | 0 |
| 2024-07-16 | 8:04:51 PM | 2.010 | 0 |
| 2024-07-16 | 7:34:31 PM | 2.030 | 0 |
| 2024-07-16 | 7:05:07 PM | 2.030 | 0 |
| 2024-07-16 | 6:34:51 PM | 2.030 | 0 |
| 2024-07-16 | 6:04:56 PM | 2.010 | 0 |
| 2024-07-16 | 5:04:49 PM | 2.020 | 0 |
| 2024-07-16 | 4:34:55 PM | 2.050 | 0 |
| 2024-07-16 | 4:04:38 PM | 2.070 | 0 |
| 2024-07-16 | 3:35:04 PM | 2.100 | 0 |
| 2024-07-16 | 3:04:32 PM | 2.120 | 0 |
All quotes in EUR
