DZ Bank Put 160 PER 20.06.2025/ DE000DJ39CJ5 /
| 2024-07-08 9:34:54 PM | Chg. +0.140 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.500EUR | +4.17% | 0 Turnover: 0.000 |
3.500Bid Size: 2,700 | 3.580Ask Size: 2,700 | 3.520 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:54 PM | 3.500 | 0 |
| 2024-07-08 | 9:04:40 PM | 3.500 | 0 |
| 2024-07-08 | 8:35:18 PM | 3.500 | 0 |
| 2024-07-08 | 8:04:27 PM | 3.490 | 0 |
| 2024-07-08 | 7:34:35 PM | 3.500 | 0 |
| 2024-07-08 | 7:04:28 PM | 3.520 | 0 |
| 2024-07-08 | 6:35:11 PM | 3.520 | 0 |
| 2024-07-08 | 6:04:30 PM | 3.510 | 0 |
| 2024-07-08 | 5:04:29 PM | 3.520 | 0 |
| 2024-07-08 | 4:34:49 PM | 3.500 | 0 |
| 2024-07-08 | 4:05:05 PM | 3.450 | 0 |
| 2024-07-08 | 3:35:07 PM | 3.410 | 0 |
| 2024-07-08 | 3:04:39 PM | 3.390 | 0 |
All quotes in EUR
