DZ Bank Put 160 PER 20.06.2025/ DE000DJ39CJ5 /
| 9/6/2024 2:04:42 PM | Chg. +0.070 | Volume | Bid9:58:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | +1.88% | 0 Turnover: 0.000 |
3.820Bid Size: 1,350 | -Ask Size: - | 3.850 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 2:04:42 PM | 3.800 | 0 |
| 9/6/2024 | 1:35:18 PM | 3.820 | 0 |
| 9/6/2024 | 1:08:57 PM | 3.810 | 0 |
| 9/6/2024 | 12:35:15 PM | 3.770 | 0 |
| 9/6/2024 | 12:04:48 PM | 3.780 | 0 |
| 9/6/2024 | 11:35:14 AM | 3.770 | 0 |
| 9/6/2024 | 11:04:55 AM | 3.850 | 0 |
| 9/6/2024 | 10:34:49 AM | 3.810 | 0 |
| 9/6/2024 | 10:04:31 AM | 3.810 | 0 |
| 9/6/2024 | 9:35:17 AM | 3.810 | 0 |
| 9/6/2024 | 9:04:58 AM | 3.770 | 0 |
| 9/5/2024 | 9:35:13 PM | 3.730 | 0 |
| 9/5/2024 | 9:04:31 PM | 3.690 | 0 |
All quotes in EUR
