DZ Bank Put 160 MCD 20.06.2025/ DE000DQ2R1Z8 /
| 2024-08-01 5:34:35 PM | Chg. 0.000 | Volume | Bid5:39:11 PM | Ask5:39:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | 0.00% | 0 Turnover: 0.000 |
0.100Bid Size: 10,000 | 0.140Ask Size: 10,000 | 0.100 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:34:35 PM | 0.090 | 0 |
| 2024-08-01 | 5:04:43 PM | 0.100 | 0 |
| 2024-08-01 | 4:34:46 PM | 0.100 | 0 |
| 2024-08-01 | 4:04:21 PM | 0.100 | 0 |
| 2024-08-01 | 3:34:49 PM | 0.080 | 0 |
| 2024-08-01 | 3:04:25 PM | 0.100 | 0 |
| 2024-08-01 | 2:34:45 PM | 0.100 | 0 |
| 2024-08-01 | 2:04:31 PM | 0.100 | 0 |
| 2024-08-01 | 1:34:56 PM | 0.100 | 0 |
| 2024-08-01 | 1:08:32 PM | 0.100 | 0 |
| 2024-08-01 | 12:34:42 PM | 0.100 | 0 |
| 2024-08-01 | 12:04:36 PM | 0.100 | 0 |
| 2024-08-01 | 11:34:41 AM | 0.100 | 0 |
All quotes in EUR
