DZ Bank Put 160 MCD 20.06.2025/ DE000DQ2R1Z8 /
| 2024-08-01 8:04:30 PM | Chg. +0.010 | Volume | Bid8:05:46 PM | Ask8:05:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +11.11% | 0 Turnover: 0.000 |
0.090Bid Size: 10,000 | 0.130Ask Size: 10,000 | 0.100 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:04:30 PM | 0.100 | 0 |
| 2024-08-01 | 7:34:22 PM | 0.090 | 0 |
| 2024-08-01 | 7:04:38 PM | 0.090 | 0 |
| 2024-08-01 | 6:34:45 PM | 0.100 | 0 |
| 2024-08-01 | 6:04:42 PM | 0.100 | 0 |
| 2024-08-01 | 5:34:35 PM | 0.090 | 0 |
| 2024-08-01 | 5:04:43 PM | 0.100 | 0 |
| 2024-08-01 | 4:34:46 PM | 0.100 | 0 |
| 2024-08-01 | 4:04:21 PM | 0.100 | 0 |
| 2024-08-01 | 3:34:49 PM | 0.080 | 0 |
| 2024-08-01 | 3:04:25 PM | 0.100 | 0 |
| 2024-08-01 | 2:34:45 PM | 0.100 | 0 |
| 2024-08-01 | 2:04:31 PM | 0.100 | 0 |
All quotes in EUR
