DZ Bank Put 160 JNJ 20.12.2024/ DE000DJ61ZE1 /
| 2024-07-29 9:34:53 PM | Chg. +0.070 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +12.28% | 0 Turnover: 0.000 |
0.670Bid Size: 5,000 | 0.680Ask Size: 5,000 | 0.650 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:53 PM | 0.640 | 0 |
| 2024-07-29 | 9:04:59 PM | 0.630 | 0 |
| 2024-07-29 | 8:35:10 PM | 0.630 | 0 |
| 2024-07-29 | 8:04:38 PM | 0.610 | 0 |
| 2024-07-29 | 7:34:51 PM | 0.620 | 0 |
| 2024-07-29 | 7:04:46 PM | 0.610 | 0 |
| 2024-07-29 | 6:35:23 PM | 0.620 | 0 |
| 2024-07-29 | 6:04:42 PM | 0.620 | 0 |
| 2024-07-29 | 5:34:45 PM | 0.630 | 0 |
| 2024-07-29 | 5:04:48 PM | 0.630 | 0 |
| 2024-07-29 | 4:35:07 PM | 0.650 | 0 |
| 2024-07-29 | 4:04:45 PM | 0.640 | 0 |
| 2024-07-29 | 3:35:27 PM | 0.650 | 0 |
All quotes in EUR
