DZ Bank Put 160 FSLR 20.06.2025/ DE000DJ75A30 /
| 2024-07-30 9:35:10 PM | Chg. +0.150 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +10.79% | 0 Turnover: 0.000 |
1.620Bid Size: 20,000 | 1.640Ask Size: 20,000 | 1.540 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:10 PM | 1.540 | 0 |
| 2024-07-30 | 9:04:42 PM | 1.480 | 0 |
| 2024-07-30 | 8:34:59 PM | 1.480 | 0 |
| 2024-07-30 | 8:04:42 PM | 1.490 | 0 |
| 2024-07-30 | 7:34:50 PM | 1.490 | 0 |
| 2024-07-30 | 7:04:53 PM | 1.500 | 0 |
| 2024-07-30 | 6:35:17 PM | 1.480 | 0 |
| 2024-07-30 | 6:04:40 PM | 1.510 | 0 |
| 2024-07-30 | 5:34:40 PM | 1.440 | 0 |
| 2024-07-30 | 5:04:43 PM | 1.460 | 0 |
| 2024-07-30 | 4:35:13 PM | 1.410 | 0 |
| 2024-07-30 | 4:04:57 PM | 1.420 | 0 |
| 2024-07-30 | 3:34:56 PM | 1.360 | 0 |
All quotes in EUR
