DZ Bank Put 160 ESL 20.06.2025/ DE000DJ746D9 /
| 25/07/2024 14:34:45 | Chg. +0.150 | Volume | Bid14:40:32 | Ask14:40:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +32.61% | 0 Turnover: 0.000 |
0.600Bid Size: 25,000 | 0.620Ask Size: 25,000 | 0.610 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:34:45 | 0.610 | 0 |
| 25/07/2024 | 14:04:35 | 0.590 | 0 |
| 25/07/2024 | 13:34:54 | 0.590 | 0 |
| 25/07/2024 | 13:08:28 | 0.600 | 0 |
| 25/07/2024 | 12:34:51 | 0.600 | 0 |
| 25/07/2024 | 12:04:46 | 0.600 | 0 |
| 25/07/2024 | 11:34:49 | 0.580 | 0 |
| 25/07/2024 | 11:04:42 | 0.570 | 0 |
| 25/07/2024 | 10:34:46 | 0.570 | 0 |
| 25/07/2024 | 10:04:37 | 0.560 | 0 |
| 25/07/2024 | 09:34:42 | 0.560 | 0 |
| 25/07/2024 | 09:04:35 | 0.500 | 0 |
| 24/07/2024 | 21:34:50 | 0.460 | 0 |
All quotes in EUR
