| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:34:23 PM | 0.460 | 0 |
| 2024-07-24 | 7:04:30 PM | 0.460 | 0 |
| 2024-07-24 | 6:34:42 PM | 0.460 | 0 |
| 2024-07-24 | 6:04:40 PM | 0.460 | 0 |
| 2024-07-24 | 5:04:23 PM | 0.490 | 0 |
| 2024-07-24 | 4:35:02 PM | 0.480 | 0 |
| 2024-07-24 | 4:04:46 PM | 0.480 | 0 |
| 2024-07-24 | 3:34:51 PM | 0.470 | 0 |
| 2024-07-24 | 3:04:21 PM | 0.480 | 0 |
| 2024-07-24 | 2:34:34 PM | 0.470 | 0 |
| 2024-07-24 | 2:04:44 PM | 0.460 | 0 |
| 2024-07-24 | 1:34:36 PM | 0.470 | 0 |
| 2024-07-24 | 1:08:38 PM | 0.490 | 0 |