DZ Bank Put 160 CGM 20.06.2025/ DE000DJ32JG1 /
| 8/15/2024 12:35:25 PM | Chg. -0.010 | Volume | Bid12:45:04 PM | Ask12:45:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | -0.93% | 0 Turnover: 0.000 |
1.060Bid Size: 25,000 | 1.070Ask Size: 25,000 | 1.070 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 12:35:25 PM | 1.070 | 0 |
| 8/15/2024 | 12:04:27 PM | 1.060 | 0 |
| 8/15/2024 | 11:35:18 AM | 1.060 | 0 |
| 8/15/2024 | 11:04:57 AM | 1.060 | 0 |
| 8/15/2024 | 10:35:23 AM | 1.040 | 0 |
| 8/15/2024 | 10:05:01 AM | 1.030 | 0 |
| 8/15/2024 | 9:34:55 AM | 1.060 | 0 |
| 8/15/2024 | 9:04:55 AM | 1.060 | 0 |
| 8/15/2024 | 8:34:50 AM | 1.070 | 0 |
| 8/14/2024 | 9:34:47 PM | 1.080 | 0 |
| 8/14/2024 | 9:04:51 PM | 1.080 | 0 |
| 8/14/2024 | 8:34:47 PM | 1.090 | 0 |
| 8/14/2024 | 8:04:52 PM | 1.090 | 0 |
All quotes in EUR
