| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:35:27 PM | 0.770 | 0 |
| 2024-07-16 | 2:04:28 PM | 0.790 | 0 |
| 2024-07-16 | 1:35:32 PM | 0.780 | 0 |
| 2024-07-16 | 1:08:42 PM | 0.770 | 0 |
| 2024-07-16 | 12:34:58 PM | 0.770 | 0 |
| 2024-07-16 | 12:05:03 PM | 0.770 | 0 |
| 2024-07-16 | 11:35:20 AM | 0.760 | 0 |
| 2024-07-16 | 11:04:43 AM | 0.770 | 0 |
| 2024-07-16 | 10:35:23 AM | 0.790 | 0 |
| 2024-07-16 | 10:05:00 AM | 0.780 | 0 |
| 2024-07-16 | 9:35:02 AM | 0.760 | 0 |
| 2024-07-16 | 9:05:02 AM | 0.800 | 0 |
| 2024-07-16 | 8:34:51 AM | 0.800 | 0 |