DZ Bank Put 160 CGM 19.12.2025/ DE000DJ8EGT7 /
| 9/17/2024 9:34:47 PM | Chg. -0.050 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | -4.50% | 0 Turnover: 0.000 |
1.060Bid Size: 2,500 | 1.090Ask Size: 2,500 | 1.100 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:34:47 PM | 1.060 | 0 |
| 9/17/2024 | 9:04:22 PM | 1.060 | 0 |
| 9/17/2024 | 8:34:39 PM | 1.060 | 0 |
| 9/17/2024 | 8:04:33 PM | 1.060 | 0 |
| 9/17/2024 | 7:34:34 PM | 1.060 | 0 |
| 9/17/2024 | 7:04:20 PM | 1.070 | 0 |
| 9/17/2024 | 6:34:44 PM | 1.060 | 0 |
| 9/17/2024 | 6:04:31 PM | 1.060 | 0 |
| 9/17/2024 | 5:04:32 PM | 1.050 | 0 |
| 9/17/2024 | 4:34:49 PM | 1.040 | 0 |
| 9/17/2024 | 4:04:36 PM | 1.010 | 0 |
| 9/17/2024 | 3:35:00 PM | 1.000 | 0 |
| 9/17/2024 | 3:04:35 PM | 1.020 | 0 |
All quotes in EUR
