DZ Bank Put 160 CGM 19.06.2026/ DE000DQ5ESV5 /
| 8/15/2024 6:34:52 PM | Chg. -0.100 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | -5.65% | 0 Turnover: 0.000 |
1.670Bid Size: 8,750 | 1.690Ask Size: 8,750 | 1.750 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:34:52 PM | 1.670 | 0 |
| 8/15/2024 | 6:04:32 PM | 1.670 | 0 |
| 8/15/2024 | 5:04:50 PM | 1.660 | 0 |
| 8/15/2024 | 4:35:16 PM | 1.660 | 0 |
| 8/15/2024 | 4:05:02 PM | 1.660 | 0 |
| 8/15/2024 | 3:35:16 PM | 1.660 | 0 |
| 8/15/2024 | 3:04:35 PM | 1.670 | 0 |
| 8/15/2024 | 2:35:13 PM | 1.720 | 0 |
| 8/15/2024 | 2:04:37 PM | 1.730 | 0 |
| 8/15/2024 | 1:35:14 PM | 1.730 | 0 |
| 8/15/2024 | 1:08:30 PM | 1.740 | 0 |
| 8/15/2024 | 12:34:50 PM | 1.750 | 0 |
| 8/15/2024 | 12:04:43 PM | 1.740 | 0 |
All quotes in EUR
