DZ Bank Put 160 CGM 19.06.2026/ DE000DQ5ESV5 /
| 10/18/2024 8:04:25 PM | Chg. -0.060 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | -3.85% | 0 Turnover: 0.000 |
1.500Bid Size: 6,250 | 1.530Ask Size: 6,250 | 1.570 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:04:25 PM | 1.500 | 0 |
| 10/18/2024 | 7:34:42 PM | 1.500 | 0 |
| 10/18/2024 | 7:05:00 PM | 1.500 | 0 |
| 10/18/2024 | 6:35:24 PM | 1.500 | 0 |
| 10/18/2024 | 6:04:43 PM | 1.500 | 0 |
| 10/18/2024 | 5:04:39 PM | 1.510 | 0 |
| 10/18/2024 | 4:34:59 PM | 1.510 | 0 |
| 10/18/2024 | 4:04:27 PM | 1.510 | 0 |
| 10/18/2024 | 3:34:55 PM | 1.510 | 0 |
| 10/18/2024 | 3:04:42 PM | 1.490 | 0 |
| 10/18/2024 | 2:35:24 PM | 1.490 | 0 |
| 10/18/2024 | 2:04:36 PM | 1.490 | 0 |
| 10/18/2024 | 1:35:15 PM | 1.490 | 0 |
All quotes in EUR
