DZ Bank Put 16 ZAL 19.06.2026/ DE000DQ5E173 /
| 2024-11-12 6:09:58 PM | Chg. +0.030 | Volume | Bid2024-11-12 | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +30.00% | - Turnover: - |
0.130Bid Size: 40,000 | 0.210Ask Size: 40,000 | 0.140 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:09:58 PM | 0.130 | 0 |
| 2024-11-12 | 5:06:20 PM | 0.140 | 0 |
| 2024-11-12 | 4:06:15 PM | 0.140 | 0 |
| 2024-11-12 | 3:05:21 PM | 0.140 | 0 |
| 2024-11-12 | 2:06:49 PM | 0.140 | 0 |
| 2024-11-12 | 1:23:40 PM | 0.140 | 0 |
| 2024-11-12 | 12:05:54 PM | 0.140 | 0 |
| 2024-11-12 | 11:06:41 AM | 0.140 | 0 |
| 2024-11-12 | 8:13:02 AM | 0.110 | 0 |
| 2024-11-11 | 6:10:02 PM | 0.100 | 0 |
| 2024-11-11 | 5:06:01 PM | 0.140 | 0 |
| 2024-11-11 | 4:05:58 PM | 0.130 | 0 |
| 2024-11-11 | 3:05:11 PM | 0.130 | 0 |
All quotes in EUR
