DZ Bank Put 16 VH2 20.06.2025/ DE000DJ746P3 /
| 2024-07-25 6:35:03 PM | Chg. +0.110 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | +6.47% | 0 Turnover: 0.000 |
1.810Bid Size: 875 | 2.190Ask Size: 875 | 2.030 | 1.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:35:03 PM | 1.810 | 0 |
| 2024-07-25 | 6:04:51 PM | 1.820 | 0 |
| 2024-07-25 | 5:05:02 PM | 1.980 | 0 |
| 2024-07-25 | 4:34:54 PM | 1.990 | 0 |
| 2024-07-25 | 4:04:22 PM | 1.990 | 0 |
| 2024-07-25 | 3:35:27 PM | 2.010 | 0 |
| 2024-07-25 | 3:04:31 PM | 2.020 | 0 |
| 2024-07-25 | 2:35:07 PM | 2.030 | 0 |
| 2024-07-25 | 2:04:49 PM | 2.030 | 0 |
| 2024-07-25 | 1:35:20 PM | 2.030 | 0 |
| 2024-07-25 | 1:08:39 PM | 2.030 | 0 |
| 2024-07-25 | 12:35:21 PM | 2.030 | 0 |
| 2024-07-25 | 12:05:05 PM | 2.030 | 0 |
All quotes in EUR
