DZ Bank Put 16 RAW 20.06.2025/ DE000DJ6N1Z3 /
| 2024-09-11 9:05:02 AM | Chg. +0.030 | Volume | Bid9:25:06 AM | Ask9:25:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | +1.70% | 0 Turnover: 0.000 |
1.770Bid Size: 50,000 | 1.820Ask Size: 50,000 | 1.790 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:05:02 AM | 1.790 | 0 |
| 2024-09-10 | 9:34:45 PM | 1.760 | 0 |
| 2024-09-10 | 9:04:47 PM | 1.760 | 0 |
| 2024-09-10 | 8:35:20 PM | 1.760 | 0 |
| 2024-09-10 | 8:04:52 PM | 1.790 | 0 |
| 2024-09-10 | 7:35:19 PM | 1.820 | 0 |
| 2024-09-10 | 7:04:42 PM | 1.830 | 0 |
| 2024-09-10 | 6:35:18 PM | 1.830 | 0 |
| 2024-09-10 | 6:04:39 PM | 1.830 | 0 |
| 2024-09-10 | 5:04:52 PM | 1.870 | 0 |
| 2024-09-10 | 4:35:18 PM | 1.880 | 0 |
| 2024-09-10 | 4:04:53 PM | 1.830 | 0 |
| 2024-09-10 | 3:35:05 PM | 1.810 | 0 |
All quotes in EUR
