DZ Bank Put 16 NDX1 20.12.2024/ DE000DQ3MHE2 /
| 2024-10-02 6:09:31 PM | Chg. +0.40 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.35EUR | +13.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.44 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:09:31 PM | 3.35 | 0 |
| 2024-10-02 | 5:05:17 PM | 3.39 | 0 |
| 2024-10-02 | 4:05:10 PM | 3.44 | 0 |
| 2024-10-02 | 3:04:34 PM | 3.38 | 0 |
| 2024-10-02 | 2:05:46 PM | 3.32 | 0 |
| 2024-10-02 | 1:05:25 PM | 3.26 | 0 |
| 2024-10-02 | 12:05:49 PM | 3.23 | 0 |
| 2024-10-02 | 11:06:03 AM | 3.30 | 0 |
| 2024-10-02 | 8:08:29 AM | 2.90 | 0 |
| 2024-10-01 | 6:09:26 PM | 2.95 | 0 |
| 2024-10-01 | 5:05:26 PM | 2.85 | 0 |
| 2024-10-01 | 4:05:11 PM | 2.80 | 0 |
| 2024-10-01 | 3:04:34 PM | 2.67 | 0 |
All quotes in EUR
