DZ Bank Put 16 ENI 21.03.2025/ DE000DQ2NGA2 /
| 8/14/2024 9:34:51 PM | Chg. +0.010 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | +0.47% | 0 Turnover: 0.000 |
2.150Bid Size: 1,500 | 2.200Ask Size: 1,500 | 2.170 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:34:51 PM | 2.130 | 0 |
| 8/14/2024 | 9:04:25 PM | 2.130 | 0 |
| 8/14/2024 | 8:34:58 PM | 2.150 | 0 |
| 8/14/2024 | 8:04:38 PM | 2.170 | 0 |
| 8/14/2024 | 7:34:25 PM | 2.150 | 0 |
| 8/14/2024 | 7:04:39 PM | 2.140 | 0 |
| 8/14/2024 | 6:35:16 PM | 2.160 | 0 |
| 8/14/2024 | 6:04:32 PM | 2.150 | 0 |
| 8/14/2024 | 5:04:50 PM | 2.170 | 0 |
| 8/14/2024 | 4:35:00 PM | 2.140 | 0 |
| 8/14/2024 | 4:05:01 PM | 2.120 | 0 |
| 8/14/2024 | 3:35:13 PM | 2.130 | 0 |
| 8/14/2024 | 3:04:35 PM | 2.090 | 0 |
All quotes in EUR
