| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:35:30 PM | 2.120 | 0 |
| 2024-08-14 | 2:04:39 PM | 2.130 | 0 |
| 2024-08-14 | 1:35:04 PM | 2.140 | 0 |
| 2024-08-14 | 1:08:42 PM | 2.150 | 0 |
| 2024-08-14 | 12:35:13 PM | 2.130 | 0 |
| 2024-08-14 | 12:04:59 PM | 2.120 | 0 |
| 2024-08-14 | 11:35:04 AM | 2.080 | 0 |
| 2024-08-14 | 11:04:31 AM | 2.090 | 0 |
| 2024-08-14 | 10:35:18 AM | 2.090 | 0 |
| 2024-08-14 | 10:04:40 AM | 2.120 | 0 |
| 2024-08-14 | 9:35:21 AM | 2.090 | 0 |
| 2024-08-14 | 9:04:30 AM | 2.100 | 0 |
| 2024-08-13 | 9:34:44 PM | 2.120 | 0 |