DZ Bank Put 16 ENI 21.03.2025/ DE000DQ2NGA2 /
| 18/10/2024 12:35:03 | Chg. 0.000 | Volume | Bid12:43:02 | Ask12:43:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | 0.00% | 0 Turnover: 0.000 |
2.090Bid Size: 30,000 | 2.100Ask Size: 30,000 | 2.100 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 12:35:03 | 2.090 | 0 |
| 18/10/2024 | 12:04:59 | 2.090 | 0 |
| 18/10/2024 | 11:35:02 | 2.080 | 0 |
| 18/10/2024 | 11:04:19 | 2.070 | 0 |
| 18/10/2024 | 10:35:01 | 2.040 | 0 |
| 18/10/2024 | 10:04:42 | 2.100 | 0 |
| 18/10/2024 | 09:34:53 | 2.060 | 0 |
| 18/10/2024 | 09:04:42 | 2.060 | 0 |
| 17/10/2024 | 21:35:02 | 2.090 | 0 |
| 17/10/2024 | 21:05:03 | 2.080 | 0 |
| 17/10/2024 | 20:34:42 | 2.090 | 0 |
| 17/10/2024 | 20:04:32 | 2.090 | 0 |
| 17/10/2024 | 19:34:53 | 2.090 | 0 |
All quotes in EUR
