DZ Bank Put 16 ENI 21.03.2025/ DE000DQ2NGA2 /
| 7/16/2024 4:35:29 PM | Chg. +0.210 | Volume | Bid4:42:23 PM | Ask4:42:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.360EUR | +9.77% | 0 Turnover: 0.000 |
2.360Bid Size: 30,000 | 2.370Ask Size: 30,000 | 2.390 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:35:29 PM | 2.360 | 0 |
| 7/16/2024 | 4:04:31 PM | 2.390 | 0 |
| 7/16/2024 | 3:35:25 PM | 2.380 | 0 |
| 7/16/2024 | 3:04:53 PM | 2.380 | 0 |
| 7/16/2024 | 2:35:04 PM | 2.390 | 0 |
| 7/16/2024 | 2:05:00 PM | 2.380 | 0 |
| 7/16/2024 | 1:35:00 PM | 2.330 | 0 |
| 7/16/2024 | 1:09:07 PM | 2.300 | 0 |
| 7/16/2024 | 12:35:31 PM | 2.290 | 0 |
| 7/16/2024 | 12:04:38 PM | 2.280 | 0 |
| 7/16/2024 | 11:34:57 AM | 2.280 | 0 |
| 7/16/2024 | 11:05:05 AM | 2.290 | 0 |
| 7/16/2024 | 10:35:01 AM | 2.310 | 0 |
All quotes in EUR
