DZ Bank Put 16 ENI 21.03.2025/ DE000DQ2NGA2 /
| 14/08/2024 21:34:51 | Chg. +0.010 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | +0.47% | 0 Turnover: 0.000 |
2.150Bid Size: 1,500 | 2.200Ask Size: 1,500 | 2.170 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:51 | 2.130 | 0 |
| 14/08/2024 | 21:04:25 | 2.130 | 0 |
| 14/08/2024 | 20:34:58 | 2.150 | 0 |
| 14/08/2024 | 20:04:38 | 2.170 | 0 |
| 14/08/2024 | 19:34:25 | 2.150 | 0 |
| 14/08/2024 | 19:04:39 | 2.140 | 0 |
| 14/08/2024 | 18:35:16 | 2.160 | 0 |
| 14/08/2024 | 18:04:32 | 2.150 | 0 |
| 14/08/2024 | 17:04:50 | 2.170 | 0 |
| 14/08/2024 | 16:35:00 | 2.140 | 0 |
| 14/08/2024 | 16:05:01 | 2.120 | 0 |
| 14/08/2024 | 15:35:13 | 2.130 | 0 |
| 14/08/2024 | 15:04:35 | 2.090 | 0 |
All quotes in EUR
