DZ Bank Put 16 ENI 20.12.2024/ DE000DJ2Q5T8 /
| 7/25/2024 11:04:35 AM | Chg. +0.070 | Volume | Bid11:13:20 AM | Ask11:13:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.410EUR | +2.99% | 0 Turnover: 0.000 |
2.440Bid Size: 30,000 | 2.450Ask Size: 30,000 | 2.420 | 2.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:04:35 AM | 2.410 | 0 |
| 7/25/2024 | 10:35:00 AM | 2.390 | 0 |
| 7/25/2024 | 10:04:44 AM | 2.410 | 0 |
| 7/25/2024 | 9:34:37 AM | 2.420 | 0 |
| 7/25/2024 | 9:04:41 AM | 2.400 | 0 |
| 7/24/2024 | 9:34:57 PM | 2.340 | 0 |
| 7/24/2024 | 9:04:19 PM | 2.330 | 0 |
| 7/24/2024 | 8:34:47 PM | 2.340 | 0 |
| 7/24/2024 | 8:04:37 PM | 2.330 | 0 |
| 7/24/2024 | 7:34:28 PM | 2.330 | 0 |
| 7/24/2024 | 7:04:33 PM | 2.320 | 0 |
| 7/24/2024 | 6:34:42 PM | 2.310 | 0 |
| 7/24/2024 | 6:04:44 PM | 2.300 | 0 |
All quotes in EUR
