| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:04:44 PM | 2.300 | 0 |
| 2024-07-24 | 5:04:25 PM | 2.330 | 0 |
| 2024-07-24 | 4:34:50 PM | 2.290 | 0 |
| 2024-07-24 | 4:04:23 PM | 2.310 | 0 |
| 2024-07-24 | 3:34:47 PM | 2.280 | 0 |
| 2024-07-24 | 3:04:35 PM | 2.290 | 0 |
| 2024-07-24 | 2:34:39 PM | 2.270 | 0 |
| 2024-07-24 | 2:04:33 PM | 2.270 | 0 |
| 2024-07-24 | 1:34:45 PM | 2.300 | 0 |
| 2024-07-24 | 1:08:26 PM | 2.310 | 0 |
| 2024-07-24 | 12:34:53 PM | 2.290 | 0 |
| 2024-07-24 | 12:04:32 PM | 2.310 | 0 |
| 2024-07-24 | 11:34:58 AM | 2.330 | 0 |