DZ Bank Put 16 ENI 20.06.2025/ DE000DJ74585 /
| 8/16/2024 11:35:03 AM | Chg. +0.080 | Volume | Bid11:46:22 AM | Ask11:46:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.370EUR | +3.49% | 0 Turnover: 0.000 |
2.390Bid Size: 30,000 | 2.400Ask Size: 30,000 | 2.370 | 2.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:35:03 AM | 2.370 | 0 |
| 8/16/2024 | 11:05:01 AM | 2.370 | 0 |
| 8/16/2024 | 10:35:04 AM | 2.370 | 0 |
| 8/16/2024 | 10:04:46 AM | 2.340 | 0 |
| 8/16/2024 | 9:35:00 AM | 2.350 | 0 |
| 8/16/2024 | 9:04:11 AM | 2.360 | 0 |
| 8/15/2024 | 9:35:02 PM | 2.290 | 0 |
| 8/15/2024 | 9:04:25 PM | 2.300 | 0 |
| 8/15/2024 | 8:34:51 PM | 2.300 | 0 |
| 8/15/2024 | 8:04:32 PM | 2.290 | 0 |
| 8/15/2024 | 7:34:52 PM | 2.310 | 0 |
| 8/15/2024 | 7:04:28 PM | 2.320 | 0 |
| 8/15/2024 | 6:35:08 PM | 2.400 | 0 |
All quotes in EUR
