DZ Bank Put 16 CBK 20.06.2025/ DE000DQ3SXV0 /
| 11/4/2024 10:35:17 AM | Chg. -0.010 | Volume | Bid11/4/2024 | Ask11/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | -0.63% | 0 Turnover: 0.000 |
1.590Bid Size: 70,000 | 1.600Ask Size: 70,000 | 1.650 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 10:35:17 AM | 1.590 | 0 |
| 11/4/2024 | 10:05:03 AM | 1.620 | 0 |
| 11/4/2024 | 9:35:27 AM | 1.650 | 0 |
| 11/4/2024 | 9:04:39 AM | 1.590 | 0 |
| 11/4/2024 | 8:34:55 AM | 1.570 | 0 |
| 11/1/2024 | 9:35:17 PM | 1.600 | 0 |
| 11/1/2024 | 9:04:39 PM | 1.590 | 0 |
| 11/1/2024 | 8:34:54 PM | 1.580 | 0 |
| 11/1/2024 | 8:04:40 PM | 1.580 | 0 |
| 11/1/2024 | 7:34:52 PM | 1.580 | 0 |
| 11/1/2024 | 7:04:33 PM | 1.590 | 0 |
| 11/1/2024 | 6:34:54 PM | 1.580 | 0 |
| 11/1/2024 | 6:04:50 PM | 1.580 | 0 |
All quotes in EUR
