DZ Bank Put 16 CBK 20.06.2025/ DE000DQ3SXV0 /
| 04/11/2024 10:05:03 | Chg. +0.020 | Volume | Bid10:30:13 | Ask10:30:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | +1.25% | 0 Turnover: 0.000 |
1.590Bid Size: 70,000 | 1.600Ask Size: 70,000 | 1.650 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 10:05:03 | 1.620 | 0 |
| 04/11/2024 | 09:35:27 | 1.650 | 0 |
| 04/11/2024 | 09:04:39 | 1.590 | 0 |
| 04/11/2024 | 08:34:55 | 1.570 | 0 |
| 01/11/2024 | 21:35:17 | 1.600 | 0 |
| 01/11/2024 | 21:04:39 | 1.590 | 0 |
| 01/11/2024 | 20:34:54 | 1.580 | 0 |
| 01/11/2024 | 20:04:40 | 1.580 | 0 |
| 01/11/2024 | 19:34:52 | 1.580 | 0 |
| 01/11/2024 | 19:04:33 | 1.590 | 0 |
| 01/11/2024 | 18:34:54 | 1.580 | 0 |
| 01/11/2024 | 18:04:50 | 1.580 | 0 |
| 01/11/2024 | 17:04:40 | 1.590 | 0 |
All quotes in EUR
