DZ Bank Put 16 1U1 20.06.2025/ DE000DJ2FWF3 /
| 01/08/2024 10:04:51 | Chg. +0.040 | Volume | Bid10:16:46 | Ask10:16:46 | High | Low |
|---|---|---|---|---|---|---|
| 2.630EUR | +1.54% | 0 Turnover: 0.000 |
2.640Bid Size: 12,500 | 2.700Ask Size: 12,500 | 2.630 | 2.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:04:51 | 2.630 | 0 |
| 01/08/2024 | 09:34:42 | 2.570 | 0 |
| 01/08/2024 | 09:04:59 | 2.570 | 0 |
| 01/08/2024 | 08:34:48 | 2.610 | 0 |
| 31/07/2024 | 21:34:54 | 2.590 | 0 |
| 31/07/2024 | 21:04:56 | 2.570 | 0 |
| 31/07/2024 | 20:35:15 | 2.570 | 0 |
| 31/07/2024 | 20:04:53 | 2.580 | 0 |
| 31/07/2024 | 19:34:53 | 2.590 | 0 |
| 31/07/2024 | 19:04:31 | 2.580 | 0 |
| 31/07/2024 | 18:34:45 | 2.580 | 0 |
| 31/07/2024 | 18:04:45 | 2.560 | 0 |
| 31/07/2024 | 17:04:24 | 2.570 | 0 |
All quotes in EUR
