DZ Bank Put 16 1U1 19.12.2025/ DE000DJ8EDQ0 /
| 9/9/2024 8:16:21 AM | Chg. -0.07 | Volume | Bid10:09:22 AM | Ask10:09:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.98EUR | -1.73% | - Turnover: - |
3.98Bid Size: 12,500 | 4.04Ask Size: 12,500 | 3.98 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:16:21 AM | 3.98 | 0 |
| 9/6/2024 | 6:12:13 PM | 4.05 | 0 |
| 9/6/2024 | 5:06:22 PM | 4.01 | 0 |
| 9/6/2024 | 4:06:11 PM | 3.98 | 0 |
| 9/6/2024 | 3:05:49 PM | 3.96 | 0 |
| 9/6/2024 | 2:07:31 PM | 3.97 | 0 |
| 9/6/2024 | 1:06:04 PM | 3.97 | 0 |
| 9/6/2024 | 12:06:06 PM | 3.96 | 0 |
| 9/6/2024 | 11:06:34 AM | 3.98 | 0 |
| 9/6/2024 | 8:18:34 AM | 3.95 | 0 |
| 9/5/2024 | 6:11:55 PM | 3.96 | 0 |
| 9/5/2024 | 5:05:58 PM | 3.94 | 0 |
| 9/5/2024 | 4:06:02 PM | 3.88 | 0 |
All quotes in EUR
