DZ Bank Put 16 1U1 19.12.2025/ DE000DJ8EDQ0 /
| 11/14/2024 8:35:07 PM | Chg. +0.050 | Volume | Bid11/14/2024 | Ask11/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | +0.99% | 0 Turnover: 0.000 |
5.110Bid Size: 3,125 | 5.270Ask Size: 3,125 | 5.220 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 8:35:07 PM | 5.110 | 0 |
| 11/14/2024 | 8:04:53 PM | 5.110 | 0 |
| 11/14/2024 | 7:34:36 PM | 5.120 | 0 |
| 11/14/2024 | 7:04:36 PM | 5.190 | 0 |
| 11/14/2024 | 6:35:11 PM | 5.190 | 0 |
| 11/14/2024 | 6:05:03 PM | 5.190 | 0 |
| 11/14/2024 | 5:04:48 PM | 5.190 | 0 |
| 11/14/2024 | 4:35:14 PM | 5.170 | 0 |
| 11/14/2024 | 4:04:41 PM | 5.170 | 0 |
| 11/14/2024 | 3:35:19 PM | 5.200 | 0 |
| 11/14/2024 | 3:04:45 PM | 5.190 | 0 |
| 11/14/2024 | 2:35:02 PM | 5.150 | 0 |
| 11/14/2024 | 2:04:59 PM | 5.150 | 0 |
All quotes in EUR
