DZ Bank Put 16 1U1 19.12.2025/ DE000DJ8EDQ0 /
| 06/09/2024 21:35:00 | Chg. +0.110 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | +2.79% | 0 Turnover: 0.000 |
4.050Bid Size: 1,250 | 4.230Ask Size: 1,250 | 4.060 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:00 | 4.050 | 0 |
| 06/09/2024 | 21:04:49 | 4.060 | 0 |
| 06/09/2024 | 20:35:19 | 4.050 | 0 |
| 06/09/2024 | 20:05:00 | 4.050 | 0 |
| 06/09/2024 | 19:34:43 | 4.050 | 0 |
| 06/09/2024 | 19:04:26 | 4.050 | 0 |
| 06/09/2024 | 18:35:26 | 4.050 | 0 |
| 06/09/2024 | 18:04:31 | 4.050 | 0 |
| 06/09/2024 | 17:04:47 | 4.010 | 0 |
| 06/09/2024 | 16:34:55 | 3.990 | 0 |
| 06/09/2024 | 16:04:41 | 3.980 | 0 |
| 06/09/2024 | 15:35:19 | 3.950 | 0 |
| 06/09/2024 | 15:04:35 | 3.960 | 0 |
All quotes in EUR
