DZ Bank Put 150 PER 21.03.2025/ DE000DQ3RQ03 /
| 9/6/2024 9:35:14 PM | Chg. +0.080 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | +2.86% | 0 Turnover: 0.000 |
2.880Bid Size: 1,350 | 2.930Ask Size: 1,350 | 2.890 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:35:14 PM | 2.880 | 0 |
| 9/6/2024 | 9:04:43 PM | 2.880 | 0 |
| 9/6/2024 | 8:35:00 PM | 2.880 | 0 |
| 9/6/2024 | 8:04:42 PM | 2.880 | 0 |
| 9/6/2024 | 7:34:35 PM | 2.880 | 0 |
| 9/6/2024 | 7:04:23 PM | 2.880 | 0 |
| 9/6/2024 | 6:35:23 PM | 2.880 | 0 |
| 9/6/2024 | 6:04:30 PM | 2.880 | 0 |
| 9/6/2024 | 5:04:54 PM | 2.840 | 0 |
| 9/6/2024 | 4:35:15 PM | 2.820 | 0 |
| 9/6/2024 | 4:04:59 PM | 2.790 | 0 |
| 9/6/2024 | 3:35:07 PM | 2.800 | 0 |
| 9/6/2024 | 3:04:42 PM | 2.820 | 0 |
All quotes in EUR
