| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:35:09 PM | 2.830 | 0 |
| 2024-09-06 | 2:04:23 PM | 2.850 | 0 |
| 2024-09-06 | 1:35:05 PM | 2.860 | 0 |
| 2024-09-06 | 1:08:25 PM | 2.860 | 0 |
| 2024-09-06 | 12:35:02 PM | 2.820 | 0 |
| 2024-09-06 | 12:04:26 PM | 2.820 | 0 |
| 2024-09-06 | 11:35:03 AM | 2.820 | 0 |
| 2024-09-06 | 11:04:37 AM | 2.890 | 0 |
| 2024-09-06 | 10:35:08 AM | 2.850 | 0 |
| 2024-09-06 | 10:04:47 AM | 2.850 | 0 |
| 2024-09-06 | 9:34:50 AM | 2.860 | 0 |
| 2024-09-06 | 9:04:42 AM | 2.820 | 0 |
| 2024-09-05 | 9:34:46 PM | 2.800 | 0 |