DZ Bank Put 150 PER 19.12.2025/ DE000DJ8YSX2 /
| 06.09.2024 21:35:20 | Diff. +0,080 | Volumen | Geld21:58:03 | Brief21:58:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3,190EUR | +2,57% | 0 Umsatz: 0.000 |
3,190Geld Vol: 1.350 | 3,240Brief Vol: 1.350 | 3,200 | 3,110 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:35:20 | 3,190 | 0 |
| 06.09.2024 | 21:04:53 | 3,190 | 0 |
| 06.09.2024 | 20:35:19 | 3,190 | 0 |
| 06.09.2024 | 20:04:47 | 3,190 | 0 |
| 06.09.2024 | 19:35:01 | 3,190 | 0 |
| 06.09.2024 | 19:04:49 | 3,190 | 0 |
| 06.09.2024 | 18:35:21 | 3,190 | 0 |
| 06.09.2024 | 18:04:26 | 3,190 | 0 |
| 06.09.2024 | 17:04:38 | 3,160 | 0 |
| 06.09.2024 | 16:34:51 | 3,150 | 0 |
| 06.09.2024 | 16:04:40 | 3,110 | 0 |
| 06.09.2024 | 15:35:33 | 3,120 | 0 |
| 06.09.2024 | 15:04:41 | 3,140 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
