DZ Bank Put 150 PER 19.12.2025/ DE000DJ8YSX2 /
| 10/18/2024 9:35:01 PM | Chg. -0.140 | Volume | Bid9:58:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | -4.56% | 0 Turnover: 0.000 |
2.920Bid Size: 1,350 | -Ask Size: - | 3.010 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:01 PM | 2.930 | 0 |
| 10/18/2024 | 9:04:40 PM | 2.920 | 0 |
| 10/18/2024 | 8:34:55 PM | 2.920 | 0 |
| 10/18/2024 | 8:04:39 PM | 2.920 | 0 |
| 10/18/2024 | 7:34:29 PM | 2.920 | 0 |
| 10/18/2024 | 7:04:35 PM | 2.930 | 0 |
| 10/18/2024 | 6:34:52 PM | 2.930 | 0 |
| 10/18/2024 | 6:04:32 PM | 2.930 | 0 |
| 10/18/2024 | 5:04:49 PM | 2.950 | 0 |
| 10/18/2024 | 4:35:23 PM | 2.940 | 0 |
| 10/18/2024 | 4:04:46 PM | 2.950 | 0 |
| 10/18/2024 | 3:35:11 PM | 2.920 | 0 |
| 10/18/2024 | 3:04:55 PM | 2.900 | 0 |
All quotes in EUR
