DZ Bank Put 150 PER 19.12.2025/ DE000DJ8YSX2 /
| 2024-08-15 9:35:02 PM | Chg. -0.140 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -4.27% | 0 Turnover: 0.000 |
3.140Bid Size: 1,350 | 3.190Ask Size: 1,350 | 3.330 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:02 PM | 3.140 | 0 |
| 2024-08-15 | 9:04:25 PM | 3.140 | 0 |
| 2024-08-15 | 8:34:51 PM | 3.140 | 0 |
| 2024-08-15 | 8:04:33 PM | 3.140 | 0 |
| 2024-08-15 | 7:34:53 PM | 3.140 | 0 |
| 2024-08-15 | 7:04:29 PM | 3.150 | 0 |
| 2024-08-15 | 6:35:10 PM | 3.140 | 0 |
| 2024-08-15 | 6:04:39 PM | 3.150 | 0 |
| 2024-08-15 | 5:04:48 PM | 3.180 | 0 |
| 2024-08-15 | 4:35:11 PM | 3.180 | 0 |
| 2024-08-15 | 4:04:44 PM | 3.170 | 0 |
| 2024-08-15 | 3:35:06 PM | 3.160 | 0 |
| 2024-08-15 | 3:04:44 PM | 3.150 | 0 |
All quotes in EUR
