DZ Bank Put 150 JNJ 20.12.2024/ DE000DJ59EW2 /
| 2024-10-18 9:35:14 PM | Chg. -0.009 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.081EUR | -10.00% | 0 Turnover: 0.000 |
0.080Bid Size: 5,000 | 0.095Ask Size: 5,000 | 0.090 | 0.081 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:14 PM | 0.081 | 0 |
| 2024-10-18 | 9:05:05 PM | 0.081 | 0 |
| 2024-10-18 | 8:34:48 PM | 0.082 | 0 |
| 2024-10-18 | 8:04:34 PM | 0.090 | 0 |
| 2024-10-18 | 7:34:24 PM | 0.090 | 0 |
| 2024-10-18 | 7:04:34 PM | 0.090 | 0 |
| 2024-10-18 | 6:35:03 PM | 0.090 | 0 |
| 2024-10-18 | 6:04:29 PM | 0.090 | 0 |
| 2024-10-18 | 5:34:41 PM | 0.090 | 0 |
| 2024-10-18 | 5:04:52 PM | 0.085 | 0 |
| 2024-10-18 | 4:35:29 PM | 0.090 | 0 |
| 2024-10-18 | 4:04:46 PM | 0.090 | 0 |
| 2024-10-18 | 3:35:27 PM | 0.090 | 0 |
All quotes in EUR
