DZ Bank Put 150 CGM 20.06.2025/ DE000DJ32JF3 /
| 15/08/2024 11:35:18 | Chg. -0.030 | Volume | Bid12:04:01 | Ask12:04:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | -3.70% | 0 Turnover: 0.000 |
0.780Bid Size: 25,000 | 0.790Ask Size: 25,000 | 0.800 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 11:35:18 | 0.780 | 0 |
| 15/08/2024 | 11:04:57 | 0.780 | 0 |
| 15/08/2024 | 10:35:22 | 0.770 | 0 |
| 15/08/2024 | 10:05:00 | 0.760 | 0 |
| 15/08/2024 | 09:34:54 | 0.790 | 0 |
| 15/08/2024 | 09:04:55 | 0.790 | 0 |
| 15/08/2024 | 08:34:50 | 0.800 | 0 |
| 14/08/2024 | 21:34:47 | 0.810 | 0 |
| 14/08/2024 | 21:04:51 | 0.810 | 0 |
| 14/08/2024 | 20:34:47 | 0.810 | 0 |
| 14/08/2024 | 20:04:52 | 0.810 | 0 |
| 14/08/2024 | 19:34:57 | 0.810 | 0 |
| 14/08/2024 | 19:04:58 | 0.810 | 0 |
All quotes in EUR
